24H 最高$0.01028
24H 最低$0.00941
今日开盘$0.01027
24H 成交量$167.80万
流通市值$6,705.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.31万 | $7,341.61万 | 1.86% |
| 278 |
CVXConvex Finance
|
$1.616 | $1.70 | $1.57 | $46.85万 | $1.64亿 | -4.60% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.71万 | $1.33亿 | -2.29% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 584 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.29% |
| 328 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $37.26万 | $4,586.62万 | 1.62% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $62.68万 | $751.40万 | 1.85% |
| 212 |
MANTRAMANTRA
|
$0.00263 | $0.00294 | $0.00251 | $77.93万 | $1,370.15万 | -9.93% |
| 528 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.51万 | — | -5.58% |
| 124 |
RERE
|
$0.2565 | $0.2723 | $0.2467 | $171.28万 | $4,130.12万 | 1.79% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0452 | $0.043 | $17.17万 | $1,813.87万 | 1.81% |
| 181 |
BNSOLBinance Staked SOL
|
$91.6 | $95.20 | $88.60 | $96.50万 | $6.63亿 | -2.97% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 277 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.0769 | $47.48万 | $2,479.89万 | 0.38% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.09% |
| 442 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.30% |
| 244 |
WALWalrus
|
$0.02689 | $0.02729 | $0.02551 | $57.91万 | $3,321.45万 | -1.29% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00601 | $0.00561 | $49.28万 | $1,190.13万 | -2.00% |