24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2758
24H 成交量$281.02万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $87.43万 | $7,482.54万 | 0.00% |
| 200 |
CVXConvex Finance
|
$1.582 | $1.66 | $1.55 | $78.39万 | $1.59亿 | 0.25% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.86万 | $1.30亿 | -2.09% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -0.79% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.85万 | $4,617.46万 | 0.00% |
| 220 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $68.31万 | $788.85万 | 4.76% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.34万 | $1,243.11万 | -7.58% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.83万 | — | -2.34% |
| 209 |
RERE
|
$0.2487 | $0.264 | $0.2432 | $73.18万 | $4,062.05万 | -1.27% |
| 499 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.15万 | $1,846.65万 | 1.36% |
| 173 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $97.69万 | $6.52亿 | -3.58% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $45.93万 | $2,404.17万 | -4.96% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.10% |
| 393 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $26.18万 | $1,301.27万 | -0.87% |
| 302 |
WALWalrus
|
$0.02584 | $0.02746 | $0.02558 | $40.06万 | $3,344.18万 | -0.23% |
| 309 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $38.47万 | $1,190.50万 | 0.88% |