24H 最高$171.61
24H 最低$169.05
今日开盘$171.09
24H 成交量$8.79万
流通市值—
24H 涨跌额(-$0.26)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.91% |
| 152 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $148.40万 | $1.51亿 | -8.79% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $54.10万 | $1.20亿 | -4.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.31万 | $1,787.09万 | -6.49% |
| 294 |
CKBNervos Network
|
$0.00085 | $0.000903 | $0.000782 | $52.63万 | $4,262.22万 | -5.77% |
| 198 |
KATKatana Network
|
$0.00296 | $0.00322 | $0.00276 | $96.16万 | $717.16万 | -8.08% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 188 |
RERE
|
$0.2271 | $0.2448 | $0.2083 | $108.08万 | $3,569.13万 | -7.23% |
| 392 |
EDUEDU Coin
|
$0.0434 | $0.0447 | $0.04 | $34.11万 | $1,730.80万 | -2.69% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $86.70 | $76.60 | $299.17万 | $5.96亿 | -5.20% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 313 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $48.19万 | $2,166.20万 | -5.69% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.02万 | $3,185.80万 | -9.96% |
| 299 |
BICOBiconomy
|
$0.01151 | $0.01243 | $0.01084 | $51.09万 | $1,189.25万 | -7.25% |
| 271 |
WALWalrus
|
$0.0243 | $0.02553 | $0.0226 | $59.49万 | $3,076.43万 | -4.82% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00569 | $0.00502 | $80.84万 | $1,112.94万 | -4.22% |