24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1726
24H 成交量$22.35万
流通市值$3,372.79万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCAOrca
|
$1.263 | $1.27 | $1.18 | $57.01万 | $7,341.61万 | 1.86% |
| 279 |
CVXConvex Finance
|
$1.619 | $1.70 | $1.57 | $47.04万 | $1.64亿 | -4.48% |
| 366 |
MANADecentraland
|
$0.0684 | $0.0701 | $0.066 | $32.73万 | $1.33亿 | -2.15% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 584 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.09% |
| 329 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.49万 | $4,586.62万 | 1.84% |
| 240 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $63.05万 | $751.40万 | 1.86% |
| 190 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $91.00万 | $1,370.15万 | -6.87% |
| 529 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.47万 | — | -5.39% |
| 130 |
RERE
|
$0.2552 | $0.2723 | $0.2467 | $161.96万 | $4,130.12万 | 0.71% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.18万 | $1,813.87万 | 1.58% |
| 182 |
BNSOLBinance Staked SOL
|
$91.7 | $95.20 | $88.60 | $96.67万 | $6.63亿 | -2.86% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 278 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.0769 | $47.26万 | $2,479.89万 | 1.13% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.79万 | $3,506.19万 | 1.09% |
| 444 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.46% |
| 243 |
WALWalrus
|
$0.02684 | $0.02729 | $0.02551 | $59.06万 | $3,321.45万 | -1.40% |
| 268 |
SAHARASahara AI
|
$0.00585 | $0.00601 | $0.00561 | $50.11万 | $1,190.13万 | -2.50% |