24H 最高$0.0326
24H 最低$0.0295
今日开盘$0.0326
24H 成交量$83.01万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORCAOrca
|
$1.189 | $1.26 | $1.18 | $38.52万 | $7,482.54万 | -5.71% |
| 219 |
CVXConvex Finance
|
$1.532 | $1.64 | $1.53 | $63.15万 | $1.59亿 | -6.36% |
| 315 |
MANADecentraland
|
$0.0629 | $0.0682 | $0.0625 | $37.27万 | $1.30亿 | -7.64% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 597 |
WOOWOO
|
$0.00966 | $0.01046 | $0.00953 | $6.16万 | $1,937.76万 | -7.47% |
| 356 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $30.89万 | $4,617.46万 | -8.01% |
| 209 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.82万 | $788.85万 | -7.46% |
| 251 |
MANTRAMANTRA
|
$0.00244 | $0.00267 | $0.00243 | $48.13万 | $1,243.11万 | -7.93% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.73 | $4.48 | $8.85万 | — | -4.03% |
| 215 |
RERE
|
$0.2301 | $0.2598 | $0.2279 | $64.34万 | $4,062.05万 | -11.30% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0432 | $27.02万 | $1,846.65万 | -3.99% |
| 178 |
BNSOLBinance Staked SOL
|
$84.1 | $92.80 | $83.30 | $86.38万 | $6.52亿 | -9.28% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 287 |
MAGICMAGIC
|
$0.0719 | $0.0805 | $0.0718 | $41.64万 | $2,404.17万 | -10.46% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.44万 | $3,556.78万 | -10.52% |
| 397 |
BICOBiconomy
|
$0.01199 | $0.01324 | $0.01185 | $25.61万 | $1,301.27万 | -9.44% |
| 383 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $27.20万 | $3,344.18万 | -8.95% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.44万 | $1,190.50万 | -6.61% |