24H 最高$0.058
24H 最低$0.05329
今日开盘$0.05517
24H 成交量$130.45万
流通市值$3,126.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORCAOrca
|
$1.218 | $1.25 | $1.18 | $46.73万 | $7,341.61万 | -1.38% |
| 290 |
CVXConvex Finance
|
$1.591 | $1.70 | $1.57 | $43.75万 | $1.64亿 | -6.14% |
| 361 |
MANADecentraland
|
$0.0672 | $0.0701 | $0.066 | $32.77万 | $1.33亿 | -3.17% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01012 | $0.01062 | $0.00995 | $8.30万 | $1,947.14万 | -2.97% |
| 363 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.64万 | $4,586.62万 | -0.54% |
| 237 |
KATKatana Network
|
$0.00319 | $0.00331 | $0.00312 | $61.32万 | $751.40万 | -1.24% |
| 332 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $36.22万 | $1,370.15万 | -4.45% |
| 526 |
FLNCBFLNCB
|
$4.7 | $5.05 | $4.69 | $14.22万 | — | -6.19% |
| 121 |
RERE
|
$0.2484 | $0.2723 | $0.2467 | $179.68万 | $4,130.12万 | -2.09% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.0452 | $0.043 | $16.34万 | $1,813.87万 | 0.68% |
| 176 |
BNSOLBinance Staked SOL
|
$89.6 | $95.20 | $88.60 | $97.13万 | $6.63亿 | -5.19% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 252 |
MAGICMAGIC
|
$0.078 | $0.083 | $0.0769 | $53.31万 | $2,479.89万 | -3.94% |
| 618 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.48万 | $3,506.19万 | -0.22% |
| 443 |
BICOBiconomy
|
$0.01279 | $0.01338 | $0.0126 | $21.95万 | $1,304.50万 | -3.03% |
| 261 |
WALWalrus
|
$0.02613 | $0.0274 | $0.02551 | $51.40万 | $3,321.45万 | -4.64% |
| 281 |
SAHARASahara AI
|
$0.00572 | $0.00601 | $0.00561 | $45.60万 | $1,190.13万 | -4.51% |