24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ORCAOrca
|
$1.255 | $1.26 | $1.18 | $52.48万 | $7,341.61万 | 1.21% |
| 277 |
CVXConvex Finance
|
$1.607 | $1.70 | $1.57 | $47.04万 | $1.64亿 | -4.91% |
| 365 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.46万 | $1.33亿 | -2.44% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 587 |
WOOWOO
|
$0.01019 | $0.01062 | $0.00995 | $8.72万 | $1,947.14万 | -2.58% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.91万 | $4,586.62万 | 1.85% |
| 240 |
KATKatana Network
|
$0.00328 | $0.00331 | $0.00312 | $62.64万 | $751.40万 | 1.55% |
| 291 |
MANTRAMANTRA
|
$0.0028 | $0.00294 | $0.00271 | $44.38万 | $1,370.15万 | -3.78% |
| 526 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.54万 | — | -5.80% |
| 123 |
RERE
|
$0.2539 | $0.2723 | $0.2467 | $176.28万 | $4,130.12万 | 1.68% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.25万 | $1,813.87万 | 2.51% |
| 179 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.57万 | $6.63亿 | -3.08% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 270 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0769 | $49.01万 | $2,479.89万 | -0.13% |
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.52万 | $3,506.19万 | -0.44% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.20万 | $1,304.50万 | -0.54% |
| 251 |
WALWalrus
|
$0.02671 | $0.02734 | $0.02551 | $55.25万 | $3,321.45万 | -1.98% |
| 272 |
SAHARASahara AI
|
$0.00584 | $0.00601 | $0.00561 | $48.45万 | $1,190.13万 | -2.18% |