24H 最高$0.3203
24H 最低$0.2904
今日开盘$0.3142
24H 成交量$115.79万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $45.19万 | $7,482.54万 | -6.39% |
| 219 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $61.21万 | $1.59亿 | -1.18% |
| 293 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.30% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.34万 | $1,937.76万 | -5.21% |
| 386 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.00089 | $26.05万 | $4,617.46万 | -5.50% |
| 211 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.0032 | $65.00万 | $788.85万 | -1.84% |
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.16万 | $1,243.11万 | -5.22% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.77% |
| 218 |
RERE
|
$0.2397 | $0.264 | $0.2378 | $62.42万 | $4,062.05万 | -4.92% |
| 401 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.84万 | $1,846.65万 | -0.89% |
| 174 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.32万 | $6.52亿 | -5.99% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 314 |
MAGICMAGIC
|
$0.0734 | $0.0809 | $0.0734 | $35.86万 | $2,404.17万 | -8.71% |
| 603 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.34万 | $3,556.78万 | -0.43% |
| 418 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.62万 | $1,301.27万 | -5.00% |
| 341 |
WALWalrus
|
$0.02529 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.00% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |