24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.26万 | $7,482.54万 | -4.28% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.30万 | $1.59亿 | -2.65% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.48万 | $1.30亿 | -4.89% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |
| 360 |
CKBNervos Network
|
$0.000879 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.99% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.64万 | $788.85万 | -4.20% |
| 246 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $50.20万 | $1,243.11万 | -5.62% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 210 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.63万 | $4,062.05万 | -9.39% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.98万 | $1,846.65万 | -1.56% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $86.38万 | $6.52亿 | -6.52% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 302 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.77万 | $2,404.17万 | -9.13% |
| 381 |
REQRequest
|
$0.045 | $0.051 | $0.0444 | $27.40万 | $3,556.78万 | -3.23% |
| 414 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.40% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.31万 | $3,344.18万 | -5.44% |
| 362 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00559 | $29.67万 | $1,190.50万 | -4.60% |