24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ORCAOrca
|
$1.228 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.81% |
| 223 |
CVXConvex Finance
|
$1.597 | $1.68 | $1.57 | $68.10万 | $1.59亿 | -4.54% |
| 333 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.90% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -1.92% |
| 358 |
CKBNervos Network
|
$0.000933 | $0.000959 | $0.000903 | $31.61万 | $4,617.46万 | -2.51% |
| 235 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $62.72万 | $788.85万 | 2.45% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.0029 | $0.00251 | $118.89万 | $1,243.11万 | -10.00% |
| 603 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $5.85万 | — | -4.37% |
| 168 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $110.95万 | $4,062.05万 | -6.48% |
| 510 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.55万 | $1,846.65万 | 0.22% |
| 183 |
BNSOLBinance Staked SOL
|
$88.8 | $93.90 | $87.90 | $97.21万 | $6.52亿 | -4.31% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.57万 | $2,404.17万 | -6.44% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 1.10% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.28万 | $1,301.27万 | -3.61% |
| 278 |
WALWalrus
|
$0.02666 | $0.02746 | $0.02551 | $45.59万 | $3,344.18万 | -0.30% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.45万 | $1,190.50万 | -1.02% |