Atletico Madrid Fan Token
ATM · 美元计价
$0.687
-2.97%
≈ ￥4.5342
(-$0.02)
更新于 2026-11-14 23:45:02
24H 最高$0.729
24H 最低$0.68
今日开盘$0.708
24H 成交量$25.76万
流通市值$237.96万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORCAOrca
|
$1.178 | $1.26 | $1.16 | $42.93万 | $7,482.54万 | -5.23% |
| 205 |
CVXConvex Finance
|
$1.519 | $1.63 | $1.51 | $71.87万 | $1.59亿 | -4.94% |
| 311 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.062 | $37.67万 | $1.30亿 | -6.13% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 589 |
WOOWOO
|
$0.00959 | $0.01034 | $0.00951 | $6.32万 | $1,937.76万 | -6.44% |
| 360 |
CKBNervos Network
|
$0.000862 | $0.000944 | $0.00085 | $30.80万 | $4,617.46万 | -7.01% |
| 212 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $68.42万 | $788.85万 | -7.51% |
| 250 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.65万 | $1,243.11万 | -8.05% |
| 582 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.29万 | — | -0.44% |
| 208 |
RERE
|
$0.2238 | $0.2579 | $0.2218 | $71.18万 | $4,062.05万 | -11.68% |
| 353 |
EDUEDU Coin
|
$0.0427 | $0.046 | $0.0421 | $31.70万 | $1,846.65万 | -4.69% |
| 133 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.20 | $140.49万 | $6.52亿 | -6.76% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 288 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.89万 | $2,404.17万 | -8.99% |
| 331 |
REQRequest
|
$0.0402 | $0.051 | $0.04 | $34.91万 | $3,556.78万 | -12.61% |
| 325 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $35.55万 | $1,301.27万 | -8.97% |
| 375 |
WALWalrus
|
$0.02469 | $0.02728 | $0.02436 | $28.62万 | $3,344.18万 | -8.15% |
| 364 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00544 | $30.20万 | $1,190.50万 | -4.84% |