24H 最高$0.7099
24H 最低$0.6927
今日开盘$0.6938
24H 成交量$352.23万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.56 | $1.56 | $1.51 | $30.54万 | $9,360.72万 | 2.84% |
| 154 |
CVXConvex Finance
|
$2.055 | $2.07 | $2.00 | $104.08万 | $2.02亿 | 2.04% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0738 | $22.61万 | $1.45亿 | 0.13% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 219 |
WOOWOO
|
$0.01143 | $0.01217 | $0.01088 | $66.35万 | $2,150.24万 | 1.33% |
| 522 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001223 | $13.30万 | $6,174.81万 | 0.90% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $54.25万 | $969.52万 | 1.48% |
| 489 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $15.70万 | $1,670.63万 | -0.85% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 227 |
RERE
|
$0.3504 | $0.3821 | $0.3474 | $63.45万 | $5,606.64万 | -1.02% |
| 456 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $18.82万 | $2,228.47万 | -2.34% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0815 | $18.10万 | $2,529.98万 | 0.49% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.79% |
| 409 |
BICOBiconomy
|
$0.01565 | $0.01659 | $0.01562 | $24.20万 | $1,567.52万 | -2.80% |
| 531 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02956 | $12.91万 | $3,727.21万 | -1.50% |
| 273 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $49.06万 | $1,521.72万 | -1.33% |
相关站点
共 40 个
Bubblemaps _加密货币行情
SuperRare _数字货币市值
Avalanche _比特币行情
Reserve Rights _BTC行情
NVDAB _BTC行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
XRP _比特币行情
SuperRare _加密货币行情
Hyperliquid _比特币
Worldcoin _比特币行情
Gram _加密货币行情
Reserve Rights _币种排行
BNB _比特币行情
Aerodrome _加密货币行情
Nillion _数字货币市值
Tether Gold _币种排行
Ethereum _加密货币行情
Nillion _比特币行情
BNB _币种排行
Plume _数字货币市值
Injective _数字货币市值
CRCLB _比特币行情
RedStone _比特币
Pump.fun _币种排行
Hashflow _BTC行情
Litecoin _币种排行
Amp _以太坊ETH价格
Zcash _币种排行
Dogecoin _加密货币行情
Zerobase _BTC行情
Sei _加密货币行情
Sophon _比特币行情
EUR _比特币
Dogecoin _数字货币市值
Worldcoin _比特币
Pepe _数字货币市值
Pudgy Penguins _币种排行
Hedera _币种排行
Ethena _数字货币市值