24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $41.69万 | $7,482.54万 | -5.73% |
| 217 |
CVXConvex Finance
|
$1.537 | $1.63 | $1.53 | $63.60万 | $1.59亿 | -5.88% |
| 315 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -7.51% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 592 |
WOOWOO
|
$0.00964 | $0.01038 | $0.00953 | $6.28万 | $1,937.76万 | -7.13% |
| 362 |
CKBNervos Network
|
$0.000862 | $0.000944 | $0.000855 | $29.90万 | $4,617.46万 | -8.10% |
| 208 |
KATKatana Network
|
$0.00311 | $0.0034 | $0.00307 | $68.73万 | $788.85万 | -6.89% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.13万 | $1,243.11万 | -7.20% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -3.00% |
| 213 |
RERE
|
$0.2311 | $0.259 | $0.2279 | $65.18万 | $4,062.05万 | -10.63% |
| 359 |
EDUEDU Coin
|
$0.0431 | $0.046 | $0.0427 | $30.32万 | $1,846.65万 | -4.22% |
| 177 |
BNSOLBinance Staked SOL
|
$84.5 | $92.30 | $83.30 | $86.40万 | $6.52亿 | -8.35% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 284 |
MAGICMAGIC
|
$0.0722 | $0.0803 | $0.0718 | $42.03万 | $2,404.17万 | -9.98% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.50万 | $3,556.78万 | -10.32% |
| 395 |
BICOBiconomy
|
$0.01206 | $0.0132 | $0.01185 | $25.91万 | $1,301.27万 | -8.50% |
| 374 |
WALWalrus
|
$0.0247 | $0.02728 | $0.0246 | $27.98万 | $3,344.18万 | -8.79% |
| 356 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.74万 | $1,190.50万 | -6.46% |