24H 最高$385.60
24H 最低$353.59
今日开盘$383.83
24H 成交量$18.64万
流通市值—
24H 涨跌额(-$20.44)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $94.14万 | $7,482.54万 | 0.25% |
| 204 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $83.38万 | $1.59亿 | -0.74% |
| 334 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $37.70万 | $1.30亿 | -2.93% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $6.42万 | $1,937.76万 | -1.66% |
| 351 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $33.69万 | $4,617.46万 | -2.67% |
| 226 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $67.67万 | $788.85万 | 4.03% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00286 | $0.00251 | $120.96万 | $1,243.11万 | -9.47% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -4.39% |
| 201 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $85.39万 | $4,062.05万 | -3.20% |
| 519 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.26万 | $1,846.65万 | 0.68% |
| 169 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.36万 | $6.52亿 | -5.14% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 290 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.04万 | $2,404.17万 | -6.96% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 0.22% |
| 377 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $29.79万 | $1,301.27万 | -3.44% |
| 274 |
WALWalrus
|
$0.026 | $0.02746 | $0.02551 | $47.16万 | $3,344.18万 | -0.84% |
| 278 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $46.39万 | $1,190.50万 | -0.52% |