24H 最高$360.97
24H 最低$355.29
今日开盘$355.46
24H 成交量$53.47万
流通市值—
24H 涨跌额($0.24)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.50万 | $7,482.54万 | -1.53% |
| 221 |
CVXConvex Finance
|
$1.594 | $1.68 | $1.57 | $70.00万 | $1.59亿 | -4.44% |
| 333 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.69万 | $1.30亿 | -3.91% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01017 | $0.01056 | $0.00995 | $6.74万 | $1,937.76万 | -2.31% |
| 358 |
CKBNervos Network
|
$0.00093 | $0.000959 | $0.000903 | $31.80万 | $4,617.46万 | -2.62% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $63.05万 | $788.85万 | 2.43% |
| 161 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $119.24万 | $1,243.11万 | -9.00% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.90万 | — | -4.77% |
| 178 |
RERE
|
$0.2504 | $0.2723 | $0.2467 | $100.72万 | $4,062.05万 | -7.94% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.22万 | $1,846.65万 | 0.67% |
| 179 |
BNSOLBinance Staked SOL
|
$88.3 | $93.90 | $87.90 | $98.14万 | $6.52亿 | -4.85% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 325 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0751 | $37.13万 | $2,404.17万 | -6.82% |
| 607 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 1.32% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.63% |
| 278 |
WALWalrus
|
$0.02652 | $0.02746 | $0.02551 | $45.35万 | $3,344.18万 | -0.97% |
| 275 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.06万 | $1,190.50万 | -1.53% |